USMF, FOFOX End of Day and Historical Stock Data [Fidelity Income Class Portfolio Series S8 Fe [81]

14 Apr 2026

LAST: 6.890	CHANGE: 0.03	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.44	PREV: 6.860	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	6.890	6.890	6.890	6.890
13 Apr 26	6.860	6.860	6.860	6.860
10 Apr 26	6.860	6.860	6.860	6.860
09 Apr 26	6.870	6.870	6.870	6.870
08 Apr 26	6.790	6.790	6.790	6.790
07 Apr 26	6.780	6.780	6.780	6.780
02 Apr 26	6.780	6.780	6.780	6.780
01 Apr 26	6.750	6.750	6.750	6.750
31 Mar 26	6.710	6.710	6.710	6.710
30 Mar 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890