USMF, FOEXX End of Day and Historical Stock Data [First American U.S. Treasury Money Market Fund C]

20 Nov 2025

LAST: 3.230	CHANGE: 0.00	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 0
LAST: 3.230	CHG(%): 0.00	PREV: 3.230	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	3.230	3.230	3.230	3.230
19 Nov 25	3.230	3.230	3.230	3.230
18 Nov 25	3.230	3.230	3.230	3.230
17 Nov 25	3.240	3.240	3.240	3.240
14 Nov 25	3.240	3.240	3.240	3.240
13 Nov 25	3.240	3.240	3.240	3.240
12 Nov 25	3.250	3.250	3.250	3.250
10 Nov 25	3.250	3.250	3.250	3.250
07 Nov 25	3.250	3.250	3.250	3.250
06 Nov 25	3.260	3.260	3.260	3.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230