FODCXOklahomadream 529 Equity Growth Portfolio Class06/12/2025
LAST:

 19.19		CHANGE:
 0.02		OPEN:
19.19		HIGH:
19.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
19.17		LOW:
19.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.1919.1919.1919.1900
06/11/2519.1719.1719.1719.1700
06/10/2519.2319.2319.2319.2300
06/09/2519.1519.1519.1519.1500
06/06/2519.1619.1619.1619.1600
06/05/2518.9618.9618.9618.9600
06/04/2518.9618.9618.9618.9600
06/03/2518.8718.8718.8718.8700
06/02/2518.7618.7618.7618.7600
05/30/2518.6418.6418.6418.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.16 - 19.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59