EODData

USMF, FODAX: Oklahomadream 529 Dividend Growth Portfolio Clas

20 Feb 2026
LAST:

25.26

CHANGE:
 0.18
OPEN:
25.26
HIGH:
25.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
25.08
LOW:
25.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2625.2625.2625.2625.260
19 Feb 2625.0825.0825.0825.080
18 Feb 2625.1925.1925.1925.190
17 Feb 2625.0325.0325.0325.030
13 Feb 2625.0725.0725.0725.070
12 Feb 2625.0325.0325.0325.030
11 Feb 2625.3425.3425.3425.340
10 Feb 2625.2325.2325.2325.230
09 Feb 2625.3825.3825.3825.380
06 Feb 2625.1225.1225.1225.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.130.5%
MA10:25.170.3%
MA20:25.021.0%
MA50:24.403.5%
MA100:23.636.9%
MA200:22.3712.9%
STO9:65.71
STO14:86.81 
RSI14:58.89
WPR14:-13.19 
MTM14:0.36
ROC14:0.01 
ATR:0.18 
Week High:25.260.0%
Week Low:25.030.9%
Month High:25.380.5%
Month Low:24.2812.9%
Year High:25.380.5%
Year Low:16.4054.0%