USMF, FOCXX End of Day and Historical Stock Data [First American Money Market Fund Treasury Obliga]

18 Dec 2025

LAST: 3.360	CHANGE: 0.01	OPEN: 3.360	HIGH: 3.360	ASK: 0.000	VOLUME: 0
LAST: 3.360	CHG(%): 0.30	PREV: 3.370	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	3.360	3.360	3.360	3.360
17 Dec 25	3.370	3.370	3.370	3.370
16 Dec 25	3.390	3.390	3.390	3.390
15 Dec 25	3.410	3.410	3.410	3.410
12 Dec 25	3.430	3.430	3.430	3.430
11 Dec 25	3.490	3.490	3.490	3.490
10 Dec 25	3.510	3.510	3.510	3.510
09 Dec 25	3.510	3.510	3.510	3.510
08 Dec 25	3.520	3.520	3.520	3.520
05 Dec 25	3.530	3.530	3.530	3.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.360