FOCPXFidelity OTC Pt07/15/2025
LAST:

 22.50		CHANGE:
 0.09		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
22.41		LOW:
22.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.5022.5022.5022.5000
07/14/2522.4122.4122.4122.4100
07/11/2522.3922.3922.3922.3900
07/10/2522.4322.4322.4322.4300
07/09/2522.4122.4122.4122.4100
07/08/2522.2022.2022.2022.2000
07/07/2522.1822.1822.1822.1800
07/03/2522.3522.3522.3522.3500
07/02/2522.1422.1422.1422.1400
07/01/2521.9721.9721.9721.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 23.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29