EODData

USMF, FOCPX: Fidelity OTC Pt

09 Apr 2026
LAST:

25.20

CHANGE:
 0.27
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
0
CHG(%):
1.08
PREV:
24.93
LOW:
25.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2625.2025.2025.2025.200
08 Apr 2624.9324.9324.9324.930
07 Apr 2624.0724.0724.0724.070
06 Apr 2623.9223.9223.9223.920
02 Apr 2623.8023.8023.8023.800
01 Apr 2623.7623.7623.7623.760
31 Mar 2623.3623.3623.3623.360
30 Mar 2622.3922.3922.3922.390
27 Mar 2622.6822.6822.6822.680
26 Mar 2623.1023.1023.1023.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.383.3%
MA10:23.726.2%
MA20:23.825.8%
MA50:24.263.9%
MA100:24.363.4%
MA200:23.975.1%
STO9:100.00 
STO14:100.00 
RSI14:60.29 
MTM14:1.72
ROC14:0.07 
ATR:0.40 
Week High:25.200.0%
Week Low:23.805.9%
Month High:25.200.0%
Month Low:22.395.1%
Year High:25.511.2%
Year Low:17.4444.5%
Volatility:1.63