FOBAXTributary Balanced Fd Instl06/12/2025
LAST:

 20.29		CHANGE:
 0.06		OPEN:
20.29		HIGH:
20.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
20.23		LOW:
20.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.2920.2920.2920.2900
06/11/2520.2320.2320.2320.2300
06/10/2520.2620.2620.2620.2600
06/09/2520.2120.2120.2120.2100
06/06/2520.1820.1820.1820.1800
06/05/2520.0820.0820.0820.0800
06/04/2520.1420.1420.1420.1400
06/03/2520.1020.1020.1020.1000
06/02/2520.0320.0320.0320.0300
05/30/2520.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59