USMF, FNZLX End of Day and Historical Stock Data [Fidelity Global Value Long/Short Fund Series S8]

14 Apr 2026

LAST: 9.750	CHANGE: 0.20	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 2.01	PREV: 9.950	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.750	9.750	9.750	9.750
13 Apr 26	9.950	9.950	9.950	9.950
10 Apr 26	9.950	9.950	9.950	9.950
09 Apr 26	9.960	9.960	9.960	9.960
08 Apr 26	10.060	10.060	10.060	10.060
07 Apr 26	10.080	10.080	10.080	10.080
02 Apr 26	10.220	10.220	10.220	10.220
01 Apr 26	10.270	10.270	10.270	10.270
31 Mar 26	10.540	10.540	10.540	10.540
30 Mar 26	10.290	10.290	10.290	10.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750