USMF, FNZGX End of Day and Historical Stock Data [Fidelity Global Value Long/Short Fund Series O U]

09 Apr 2026

LAST: 8.740	CHANGE: 0.09	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 1.02	PREV: 8.830	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.740	8.740	8.740	8.740
08 Apr 26	8.830	8.830	8.830	8.830
07 Apr 26	8.850	8.850	8.850	8.850
02 Apr 26	8.960	8.960	8.960	8.960
01 Apr 26	9.010	9.010	9.010	9.010
31 Mar 26	9.190	9.190	9.190	9.190
30 Mar 26	8.970	8.970	8.970	8.970
27 Mar 26	8.850	8.850	8.850	8.850
26 Mar 26	8.620	8.620	8.620	8.620
25 Mar 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740