USMF, FNZGX End of Day and Historical Stock Data [Fidelity Global Value Long/Short Fund Series O U]

23 Feb 2026

LAST: 9.070	CHANGE: 0.14	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 1.57	PREV: 8.930	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.070	9.070	9.070	9.070
20 Feb 26	8.930	8.930	8.930	8.930
19 Feb 26	8.920	8.920	8.920	8.920
18 Feb 26	9.020	9.020	9.020	9.020
17 Feb 26	9.030	9.030	9.030	9.030
13 Feb 26	9.140	9.140	9.140	9.140
12 Feb 26	9.020	9.020	9.020	9.020
10 Feb 26	8.780	8.780	8.780	8.780
09 Feb 26	8.940	8.940	8.940	8.940
06 Feb 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070