USMF, FNZEX End of Day and Historical Stock Data [Fidelity Global Value Long/Short Fund Series F8]

24 Apr 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.660	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	9.650	9.650	9.650	9.650
23 Apr 26	9.660	9.660	9.660	9.660
22 Apr 26	9.860	9.860	9.860	9.860
21 Apr 26	9.790	9.790	9.790	9.790
20 Apr 26	9.810	9.810	9.810	9.810
17 Apr 26	9.880	9.880	9.880	9.880
16 Apr 26	9.960	9.960	9.960	9.960
15 Apr 26	10.060	10.060	10.060	10.060
14 Apr 26	10.270	10.270	10.270	10.270
13 Apr 26	10.490	10.490	10.490	10.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650