USMF, FNZAX End of Day and Historical Stock Data [Fidelity Global Value Long/Short Fund Series F U]

20 Feb 2026

LAST: 8.420	CHANGE: 0.01	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.12	PREV: 8.410	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.420	8.420	8.420	8.420
19 Feb 26	8.410	8.410	8.410	8.410
18 Feb 26	8.500	8.500	8.500	8.500
17 Feb 26	8.510	8.510	8.510	8.510
13 Feb 26	8.610	8.610	8.610	8.610
12 Feb 26	8.500	8.500	8.500	8.500
10 Feb 26	8.280	8.280	8.280	8.280
09 Feb 26	8.420	8.420	8.420	8.420
06 Feb 26	8.650	8.650	8.650	8.650
05 Feb 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420