USMF, FNXMX End of Day and Historical Stock Data [Fidelity Global Real Estate Fund Series T8 Lsc []

23 Feb 2026

LAST: 6.480	CHANGE: 0.05	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 0
LAST: 6.480	CHG(%): 0.78	PREV: 6.430	LOW: 6.480	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	6.480	6.480	6.480	6.480
20 Feb 26	6.430	6.430	6.430	6.430
19 Feb 26	6.440	6.440	6.440	6.440
18 Feb 26	6.490	6.490	6.490	6.490
17 Feb 26	6.450	6.450	6.450	6.450
13 Feb 26	6.390	6.390	6.390	6.390
12 Feb 26	6.370	6.370	6.370	6.370
10 Feb 26	6.240	6.240	6.240	6.240
09 Feb 26	6.210	6.210	6.210	6.210
06 Feb 26	6.170	6.170	6.170	6.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480