USMF, FNXMX End of Day and Historical Stock Data [Fidelity Global Real Estate Fund Series T8 Lsc []

10 Apr 2026

LAST: 6.300	CHANGE: 0.01	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.16	PREV: 6.290	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	6.300	6.300	6.300	6.300
09 Apr 26	6.290	6.290	6.290	6.290
08 Apr 26	6.150	6.150	6.150	6.150
07 Apr 26	6.140	6.140	6.140	6.140
02 Apr 26	6.100	6.100	6.100	6.100
01 Apr 26	6.040	6.040	6.040	6.040
31 Mar 26	5.990	5.990	5.990	5.990
30 Mar 26	5.970	5.970	5.970	5.970
27 Mar 26	6.010	6.010	6.010	6.010
26 Mar 26	6.030	6.030	6.030	6.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300