USMF, FNWNX End of Day and Historical Stock Data [Fidelity Global Real Estate Class Series S8 Fe []

19 Feb 2026

LAST: 9.200	CHANGE: 0.08	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.86	PREV: 9.280	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.200	9.200	9.200	9.200
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.210	9.210	9.210	9.210
13 Feb 26	9.130	9.130	9.130	9.130
12 Feb 26	9.100	9.100	9.100	9.100
10 Feb 26	8.920	8.920	8.920	8.920
09 Feb 26	8.880	8.880	8.880	8.880
06 Feb 26	8.810	8.810	8.810	8.810
05 Feb 26	8.780	8.780	8.780	8.780
04 Feb 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200