FNWFXNew World Fund Inc. - Class F-306/12/2025
LAST:

 87.19		CHANGE:
 0.05		OPEN:
87.19		HIGH:
87.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
87.24		LOW:
87.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2587.1987.1987.1987.1900
06/11/2587.2487.2487.2487.2400
06/10/2586.9186.9186.9186.9100
06/09/2586.5586.5586.5586.5500
06/06/2586.2186.2186.2186.2100
06/05/2586.0286.0286.0286.0200
06/04/2585.8385.8385.8385.8300
06/03/2585.2285.2285.2285.2200
06/02/2585.1585.1585.1585.1500
05/30/2584.5284.5284.5284.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:70.47 - 86.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59