USMF, FNVQX End of Day and Historical Stock Data [Fidelity Global Monthly Income Fund Series T8 Ls]

09 Apr 2026

LAST: 6.340	CHANGE: 0.10	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 1.60	PREV: 6.240	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	6.340	6.340	6.340	6.340
08 Apr 26	6.240	6.240	6.240	6.240
07 Apr 26	6.230	6.230	6.230	6.230
02 Apr 26	6.220	6.220	6.220	6.220
01 Apr 26	6.190	6.190	6.190	6.190
31 Mar 26	6.130	6.130	6.130	6.130
30 Mar 26	6.120	6.120	6.120	6.120
27 Mar 26	6.150	6.150	6.150	6.150
26 Mar 26	6.210	6.210	6.210	6.210
25 Mar 26	6.150	6.150	6.150	6.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340