USMF, FNUCX End of Day and Historical Stock Data [Fidelity Global Micro-Cap Fund Series O U$ NL [7]

10 Apr 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.870	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.880	9.880	9.880	9.880
09 Apr 26	9.870	9.870	9.870	9.870
08 Apr 26	9.590	9.590	9.590	9.590
07 Apr 26	9.500	9.500	9.500	9.500
02 Apr 26	9.560	9.560	9.560	9.560
01 Apr 26	9.470	9.470	9.470	9.470
31 Mar 26	9.250	9.250	9.250	9.250
30 Mar 26	9.280	9.280	9.280	9.280
27 Mar 26	9.360	9.360	9.360	9.360
26 Mar 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880