EODData

USMF, FNSTX: Fidelity Infrastructure Fund

18 Nov 2025
LAST:

17.23

CHANGE:
 0.12
OPEN:
17.23
HIGH:
17.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.69
PREV:
17.35
LOW:
17.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2517.2317.2317.2317.230
17 Nov 2517.3517.3517.3517.350
14 Nov 2517.3817.3817.3817.380
13 Nov 2517.2917.2917.2917.290
12 Nov 2517.7017.7017.7017.700
11 Nov 2517.6017.6017.6017.600
10 Nov 2517.7217.7217.7217.720
07 Nov 2517.5317.5317.5317.530
06 Nov 2517.4017.4017.4017.400
05 Nov 2517.6317.6317.6317.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.390.9%
MA10:17.481.5%
MA20:17.572.0%
MA50:17.300.4%
MA100:16.742.9%
MA200:15.6610.0%
RSI14:34.08 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.16 
Week High:17.702.7%
Week Low:17.230.0%
Month High:17.944.1%
Month Low:17.2310.0%
Year High:17.944.1%
Year Low:13.4028.6%
Volatility:11.80