USMF, FNQPX End of Day and Historical Stock Data [Fidelity Global Investment Grade Bond ETF Fund S]

20 Feb 2026

LAST: 6.080	CHANGE: 0.00	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 0.00	PREV: 6.080	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	6.080	6.080	6.080	6.080
19 Feb 26	6.080	6.080	6.080	6.080
18 Feb 26	6.100	6.100	6.100	6.100
17 Feb 26	6.090	6.090	6.090	6.090
13 Feb 26	6.110	6.110	6.110	6.110
12 Feb 26	6.100	6.100	6.100	6.100
10 Feb 26	6.100	6.100	6.100	6.100
09 Feb 26	6.030	6.030	6.030	6.030
06 Feb 26	6.010	6.010	6.010	6.010
05 Feb 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080