USMF, FNPXX End of Day and Historical Stock Data [Mackenzie Canadian Money Market Fund Investor Se]

20 Feb 2026

LAST: 1.800	CHANGE: 0.01	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 0
LAST: 1.800	CHG(%): 0.56	PREV: 1.790	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	1.800	1.800	1.800	1.800
19 Feb 26	1.790	1.790	1.790	1.790
18 Feb 26	1.790	1.790	1.790	1.790
17 Feb 26	1.780	1.780	1.780	1.780
13 Feb 26	1.780	1.780	1.780	1.780
12 Feb 26	1.770	1.770	1.770	1.770
11 Feb 26	1.760	1.760	1.760	1.760
10 Feb 26	1.760	1.760	1.760	1.760
06 Feb 26	1.750	1.750	1.750	1.750
05 Feb 26	1.740	1.740	1.740	1.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800