FNPIXFinancials Ultrasector Profund Investor06/12/2025
LAST:

 43.96		CHANGE:
 0.03		OPEN:
43.96		HIGH:
43.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
43.93		LOW:
43.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2543.9643.9643.9643.9600
06/11/2543.9343.9343.9343.9300
06/10/2544.0344.0344.0344.0300
06/09/2543.9943.9943.9943.9900
06/06/2544.3544.3544.3544.3500
06/05/2543.5443.5443.5443.5400
06/04/2543.7243.7243.7243.7200
06/03/2544.0944.0944.0944.0900
06/02/2543.9943.9943.9943.9900
05/30/2543.9543.9543.9543.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.19 - 46.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59