EODData

USMF, FNPFX: New Perspective Fund - Class F-3

16 Mar 2026
LAST:

68.97

CHANGE:
 0.79
OPEN:
68.97
HIGH:
68.97
ASK:
0.00
VOLUME:
0
CHG(%):
1.16
PREV:
68.18
LOW:
68.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2668.9768.9768.9768.970
13 Mar 2668.1868.1868.1868.180
12 Mar 2668.8868.8868.8868.880
11 Mar 2670.1770.1770.1770.170
10 Mar 2670.1870.1870.1870.180
09 Mar 2669.9469.9469.9469.940
06 Mar 2669.5869.5869.5869.580
05 Mar 2670.2370.2370.2370.230
04 Mar 2670.7770.7770.7770.770
03 Mar 2670.3170.3170.3170.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.280.4%
MA10:69.721.1%
MA20:70.882.8%
MA50:71.673.9%
MA100:72.735.5%
MA200:71.924.3%
STO9:30.50
STO14:17.56 
RSI14:30.93 
WPR14:-82.44 
MTM14:-3.71
ROC14:-0.05 
ATR:0.58 
Week High:70.181.8%
Week Low:68.181.2%
Month High:72.685.4%
Month Low:68.184.3%
Year High:76.0310.2%
Year Low:54.4126.8%
Volatility:8.52