EODData

USMF, FNPCX: Fa 529 New Insights Port-Cl C

14 Apr 2026
LAST:

76.21

CHANGE:
 1.26
OPEN:
76.21
HIGH:
76.21
ASK:
0.00
VOLUME:
0
CHG(%):
1.68
PREV:
74.95
LOW:
76.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2676.2176.2176.2176.210
13 Apr 2674.9574.9574.9574.950
10 Apr 2674.3174.3174.3174.310
09 Apr 2674.0574.0574.0574.050
08 Apr 2673.3673.3673.3673.360
07 Apr 2671.2271.2271.2271.220
06 Apr 2670.9970.9970.9970.990
02 Apr 2670.7070.7070.7070.700
01 Apr 2670.7170.7170.7170.710
31 Mar 2669.9469.9469.9469.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.582.2%
MA10:72.644.9%
MA20:71.436.7%
MA50:72.864.6%
MA100:72.814.7%
MA200:71.157.1%
STO9:100.00 
STO14:100.00 
RSI14:72.56 
MTM14:5.23
ROC14:0.07 
ATR:0.91 
Week High:76.210.0%
Week Low:71.227.0%
Month High:76.210.0%
Month Low:67.507.1%
Year High:76.210.0%
Year Low:52.7444.5%