FNORXFidelity Investment Trust Fidelity Nordic Fund06/12/2025
LAST:

 69.34		CHANGE:
 0.84		OPEN:
69.34		HIGH:
69.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
68.50		LOW:
69.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2569.3469.3469.3469.3400
06/11/2568.5068.5068.5068.5000
06/10/2568.4068.4068.4068.4000
06/09/2568.1168.1168.1168.1100
06/06/2567.9767.9767.9767.9700
06/05/2567.8667.8667.8667.8600
06/04/2567.3967.3967.3967.3900
06/03/2566.4966.4966.4966.4900
06/02/2567.2767.2767.2767.2700
05/30/2566.5066.5066.5066.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.55 - 72.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59