FNKIXFrank Value Fund Institutional Class07/14/2025
LAST:

 17.96		CHANGE:
 0.08		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
17.88		LOW:
17.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2517.9617.9617.9617.9600
07/11/2517.8817.8817.8817.8800
07/10/2518.1218.1218.1218.1200
07/09/2517.9517.9517.9517.9500
07/08/2517.8617.8617.8617.8600
07/07/2517.9617.9617.9617.9600
07/03/2518.0818.0818.0818.0800
07/02/2517.9717.9717.9717.9700
07/01/2517.9117.9117.9117.9100
06/30/2517.7617.7617.7617.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29