USMF, FNKHX End of Day and Historical Stock Data [Fidelity Global Income Class Portfolio Series S8]

23 Feb 2026

LAST: 5.700	CHANGE: 0.03	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 0.53	PREV: 5.670	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	5.700	5.700	5.700	5.700
20 Feb 26	5.670	5.670	5.670	5.670
19 Feb 26	5.670	5.670	5.670	5.670
18 Feb 26	5.660	5.660	5.660	5.660
17 Feb 26	5.670	5.670	5.670	5.670
13 Feb 26	5.650	5.650	5.650	5.650
12 Feb 26	5.690	5.690	5.690	5.690
10 Feb 26	5.680	5.680	5.680	5.680
09 Feb 26	5.630	5.630	5.630	5.630
06 Feb 26	5.570	5.570	5.570	5.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700