USMF, FNDSX End of Day and Historical Stock Data [Fidelity Sustainability Bond Index Fund]

02 Feb 2026

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.400	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.380	9.380	9.380	9.380
30 Jan 26	9.400	9.400	9.400	9.400
29 Jan 26	9.400	9.400	9.400	9.400
28 Jan 26	9.400	9.400	9.400	9.400
27 Jan 26	9.400	9.400	9.400	9.400
26 Jan 26	9.410	9.410	9.410	9.410
23 Jan 26	9.400	9.400	9.400	9.400
22 Jan 26	9.390	9.390	9.390	9.390
21 Jan 26	9.390	9.390	9.390	9.390
20 Jan 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380