USMF, FNDSX End of Day and Historical Stock Data [Fidelity Sustainability Bond Index Fund]

26 Mar 2026

LAST: 9.260	CHANGE: 0.06	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.64	PREV: 9.320	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.260	9.260	9.260	9.260
25 Mar 26	9.320	9.320	9.320	9.320
24 Mar 26	9.280	9.280	9.280	9.280
23 Mar 26	9.300	9.300	9.300	9.300
20 Mar 26	9.270	9.270	9.270	9.270
19 Mar 26	9.350	9.350	9.350	9.350
18 Mar 26	9.340	9.340	9.340	9.340
17 Mar 26	9.370	9.370	9.370	9.370
16 Mar 26	9.360	9.360	9.360	9.360
13 Mar 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260