FNCMXFidelity Nasdaq Composite Index07/15/2025
LAST:

 263.0		CHANGE:
 0.48		OPEN:
263.0		HIGH:
263.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
262.5		LOW:
263.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25263.0263.0263.0263.000
07/14/25262.5262.5262.5262.500
07/11/25261.8261.8261.8261.800
07/10/25262.4262.4262.4262.400
07/09/25262.2262.2262.2262.200
07/08/25259.7259.7259.7259.700
07/07/25259.6259.6259.6259.600
07/03/25262.0262.0262.0262.000
07/02/25259.3259.3259.3259.300
07/01/25256.9256.9256.9256.900
FUNDAMENTALS
Sector:
Industry:
52wk range:193.84 - 262.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29