EODData

USMF, FNCFX: Franklin Income Fund Cl R6

26 Nov 2025
LAST:

2.480

CHANGE:
 0.01
OPEN:
2.480
HIGH:
2.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
2.470
LOW:
2.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.4802.4802.4802.4800
25 Nov 252.4702.4702.4702.4700
24 Nov 252.4502.4502.4502.4500
21 Nov 252.4502.4502.4502.4500
20 Nov 252.4302.4302.4302.4300
19 Nov 252.4402.4402.4402.4400
18 Nov 252.4502.4502.4502.4500
17 Nov 252.4502.4502.4502.4500
14 Nov 252.4602.4602.4602.4600
13 Nov 252.4602.4602.4602.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.461.0%
MA10:2.451.1%
MA20:2.451.0%
MA50:2.460.8%
MA100:2.451.4%
MA200:2.403.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.480.0%
Week Low:2.432.1%
Month High:2.490.4%
Month Low:2.433.4%
Year High:2.490.4%
Year Low:2.2112.2%
Volatility:1.18