USMF, FMZXX End of Day and Historical Stock Data [Canada Life Money Market Fund N Fe [298409A2]]

19 Feb 2026

LAST: 2.470	CHANGE: 0.00	OPEN: 2.470	HIGH: 2.470	ASK: 0.000	VOLUME: 0
LAST: 2.470	CHG(%): 0.00	PREV: 2.470	LOW: 2.470	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	2.470	2.470	2.470	2.470
18 Feb 26	2.470	2.470	2.470	2.470
17 Feb 26	2.470	2.470	2.470	2.470
13 Feb 26	2.470	2.470	2.470	2.470
12 Feb 26	2.480	2.480	2.480	2.480
11 Feb 26	2.480	2.480	2.480	2.480
10 Feb 26	2.480	2.480	2.480	2.480
06 Feb 26	2.470	2.470	2.470	2.470
05 Feb 26	2.460	2.460	2.460	2.460
04 Feb 26	2.460	2.460	2.460	2.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470