USMF, FMYIX End of Day and Historical Stock Data [Federated Hermes Municipal High Yield Advantage]

28 Apr 2026

LAST: 8.040	CHANGE: 0.02	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.25	PREV: 8.060	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	8.040	8.040	8.040	8.040
27 Apr 26	8.060	8.060	8.060	8.060
24 Apr 26	8.060	8.060	8.060	8.060
23 Apr 26	8.050	8.050	8.050	8.050
22 Apr 26	8.050	8.050	8.050	8.050
21 Apr 26	8.050	8.050	8.050	8.050
20 Apr 26	8.050	8.050	8.050	8.050
17 Apr 26	8.040	8.040	8.040	8.040
16 Apr 26	8.020	8.020	8.020	8.020
15 Apr 26	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040