USMF, FMXSX End of Day and Historical Stock Data [Federated Hermes Max-Cap Index Fund Svc Shares]

29 Jan 2026

LAST: 8.280	CHANGE: 0.01	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.12	PREV: 8.290	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	8.280	8.280	8.280	8.280
28 Jan 26	8.290	8.290	8.290	8.290
27 Jan 26	8.290	8.290	8.290	8.290
26 Jan 26	8.260	8.260	8.260	8.260
23 Jan 26	8.220	8.220	8.220	8.220
22 Jan 26	8.210	8.210	8.210	8.210
21 Jan 26	8.170	8.170	8.170	8.170
20 Jan 26	8.070	8.070	8.070	8.070
16 Jan 26	8.240	8.240	8.240	8.240
15 Jan 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280