USMF, FMXKX End of Day and Historical Stock Data [Federated Hermes Max-Cap Index Fund Class R]

05 Nov 2025

LAST: 8.620	CHANGE: 0.03	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.35	PREV: 8.590	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.620	8.620	8.620	8.620
04 Nov 25	8.590	8.590	8.590	8.590
03 Nov 25	8.690	8.690	8.690	8.690
31 Oct 25	8.670	8.670	8.670	8.670
30 Oct 25	8.650	8.650	8.650	8.650
29 Oct 25	8.740	8.740	8.740	8.740
28 Oct 25	8.740	8.740	8.740	8.740
27 Oct 25	8.720	8.720	8.720	8.720
24 Oct 25	8.610	8.610	8.610	8.610
23 Oct 25	8.550	8.550	8.550	8.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620