FMVUXMatson Money U.S. Equity VI Portfolio06/12/2025
LAST:

 31.43		CHANGE:
 0.01		OPEN:
31.43		HIGH:
31.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
31.44		LOW:
31.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2531.4331.4331.4331.4300
06/11/2531.4431.4431.4431.4400
06/10/2531.5431.5431.5431.5400
06/09/2531.3231.3231.3231.3200
06/06/2531.1931.1931.1931.1900
06/05/2530.7930.7930.7930.7900
06/04/2530.8530.8530.8530.8500
06/03/2530.9730.9730.9730.9700
06/02/2530.6030.6030.6030.6000
05/30/2530.6330.6330.6330.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59