USMF, FMVQX End of Day and Historical Stock Data [Nuveen Mid Cap Value Opportunities Fund R6]

09 Apr 2026

LAST: 58.48	CHANGE: 0.38	OPEN: 58.48	HIGH: 58.48	ASK: 0.00	VOLUME: 0
LAST: 58.48	CHG(%): 0.65	PREV: 58.10	LOW: 58.48	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Apr 26	58.48	58.48	58.48	58.48
08 Apr 26	58.10	58.10	58.10	58.10
07 Apr 26	56.45	56.45	56.45	56.45
06 Apr 26	56.32	56.32	56.32	56.32
02 Apr 26	56.00	56.00	56.00	56.00
01 Apr 26	55.84	55.84	55.84	55.84
31 Mar 26	55.36	55.36	55.36	55.36
30 Mar 26	53.96	53.96	53.96	53.96
27 Mar 26	54.17	54.17	54.17	54.17
26 Mar 26	54.86	54.86	54.86	54.86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.48