FMVIXMatson Money International Equity VI Portfolio06/12/2025
LAST:

 30.82		CHANGE:
 0.24		OPEN:
30.82		HIGH:
30.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
30.58		LOW:
30.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2530.8230.8230.8230.8200
06/11/2530.5830.5830.5830.5800
06/10/2530.4930.4930.4930.4900
06/09/2530.4730.4730.4730.4700
06/06/2530.3830.3830.3830.3800
06/05/2530.3230.3230.3230.3200
06/04/2530.2830.2830.2830.2800
06/03/2530.1730.1730.1730.1700
06/02/2530.3530.3530.3530.3500
05/30/2530.0030.0030.0030.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 30.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59