USMF, FMUYX End of Day and Historical Stock Data [Fidelity Global Core Plus Bond ETF Fund Series F]

19 Feb 2026

LAST: 6.130	CHANGE: 0.04	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.65	PREV: 6.170	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	6.130	6.130	6.130	6.130
18 Feb 26	6.170	6.170	6.170	6.170
17 Feb 26	6.190	6.190	6.190	6.190
13 Feb 26	6.180	6.180	6.180	6.180
12 Feb 26	6.160	6.160	6.160	6.160
10 Feb 26	6.150	6.150	6.150	6.150
09 Feb 26	6.130	6.130	6.130	6.130
06 Feb 26	6.090	6.090	6.090	6.090
05 Feb 26	6.080	6.080	6.080	6.080
04 Feb 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130