USMF, FMUVX End of Day and Historical Stock Data [Fidelity Global Core Plus Bond ETF Fund Series B]

23 Feb 2026

LAST: 6.170	CHANGE: 0.03	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.49	PREV: 6.140	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	6.170	6.170	6.170	6.170
20 Feb 26	6.140	6.140	6.140	6.140
19 Feb 26	6.120	6.120	6.120	6.120
18 Feb 26	6.160	6.160	6.160	6.160
17 Feb 26	6.180	6.180	6.180	6.180
13 Feb 26	6.170	6.170	6.170	6.170
12 Feb 26	6.150	6.150	6.150	6.150
10 Feb 26	6.140	6.140	6.140	6.140
09 Feb 26	6.120	6.120	6.120	6.120
06 Feb 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170