USMF, FMSWX End of Day and Historical Stock Data [Fidelity Global Concentrated Equity Fund Series]

10 Apr 2026

LAST: 9.710	CHANGE: 0.03	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.31	PREV: 9.680	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.710	9.710	9.710	9.710
09 Apr 26	9.680	9.680	9.680	9.680
08 Apr 26	9.330	9.330	9.330	9.330
07 Apr 26	9.290	9.290	9.290	9.290
02 Apr 26	9.330	9.330	9.330	9.330
01 Apr 26	9.200	9.200	9.200	9.200
31 Mar 26	8.990	8.990	8.990	8.990
30 Mar 26	9.000	9.000	9.000	9.000
27 Mar 26	9.130	9.130	9.130	9.130
26 Mar 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710