USMF, FMNNX End of Day and Historical Stock Data [Fidelity Global Bond Fund Series F U$ NL [240013]

19 Feb 2026

LAST: 7.790	CHANGE: 0.03	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.38	PREV: 7.820	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	7.790	7.790	7.790	7.790
18 Feb 26	7.820	7.820	7.820	7.820
17 Feb 26	7.820	7.820	7.820	7.820
13 Feb 26	7.800	7.800	7.800	7.800
12 Feb 26	7.780	7.780	7.780	7.780
10 Feb 26	7.760	7.760	7.760	7.760
09 Feb 26	7.730	7.730	7.730	7.730
06 Feb 26	7.720	7.720	7.720	7.720
05 Feb 26	7.710	7.710	7.710	7.710
04 Feb 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790