FMMMXAmcap Fund - Class 529-F-206/12/2025
LAST:

 42.97		CHANGE:
 0.12		OPEN:
42.97		HIGH:
42.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
42.85		LOW:
42.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2542.9742.9742.9742.9700
06/11/2542.8542.8542.8542.8500
06/10/2544.7144.7144.7144.7100
06/09/2544.5444.5444.5444.5400
06/06/2544.5244.5244.5244.5200
06/05/2544.2144.2144.2144.2100
06/04/2544.1944.1944.1944.1900
06/03/2543.9943.9943.9943.9900
06/02/2543.7143.7143.7143.7100
05/30/2543.5243.5243.5243.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.09 - 47.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59