USMF, FMMEX End of Day and Historical Stock Data [Fidelity Global Balanced Portfolio Series S8 Isc]

20 Feb 2026

LAST: 6.460	CHANGE: 0.00	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.00	PREV: 6.460	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	6.460	6.460	6.460	6.460
19 Feb 26	6.460	6.460	6.460	6.460
18 Feb 26	6.410	6.410	6.410	6.410
17 Feb 26	6.410	6.410	6.410	6.410
13 Feb 26	6.380	6.380	6.380	6.380
12 Feb 26	6.430	6.430	6.430	6.430
10 Feb 26	6.410	6.410	6.410	6.410
09 Feb 26	6.380	6.380	6.380	6.380
06 Feb 26	6.310	6.310	6.310	6.310
05 Feb 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460