USMF, FMLUX End of Day and Historical Stock Data [Fidelity Global Balanced Portfolio Series F8 $U]

19 Feb 2026

LAST: 4.860	CHANGE: 0.02	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 4.860	CHG(%): 0.41	PREV: 4.840	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	4.860	4.860	4.860	4.860
18 Feb 26	4.840	4.840	4.840	4.840
17 Feb 26	4.850	4.850	4.850	4.850
13 Feb 26	4.830	4.830	4.830	4.830
12 Feb 26	4.880	4.880	4.880	4.880
10 Feb 26	4.870	4.870	4.870	4.870
09 Feb 26	4.810	4.810	4.810	4.810
06 Feb 26	4.750	4.750	4.750	4.750
05 Feb 26	4.800	4.800	4.800	4.800
04 Feb 26	4.810	4.810	4.810	4.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860