USMF, FMLUX End of Day and Historical Stock Data [Fidelity Global Balanced Portfolio Series F8 $U]

09 Apr 2026

LAST: 4.730	CHANGE: 0.10	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 2.16	PREV: 4.630	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	4.730	4.730	4.730	4.730
08 Apr 26	4.630	4.630	4.630	4.630
07 Apr 26	4.600	4.600	4.600	4.600
02 Apr 26	4.610	4.610	4.610	4.610
01 Apr 26	4.570	4.570	4.570	4.570
31 Mar 26	4.500	4.500	4.500	4.500
30 Mar 26	4.520	4.520	4.520	4.520
27 Mar 26	4.540	4.540	4.540	4.540
26 Mar 26	4.620	4.620	4.620	4.620
25 Mar 26	4.580	4.580	4.580	4.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730