USMF, FMLHX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

19 Feb 2026

LAST: 6.790	CHANGE: 0.03	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.44	PREV: 6.760	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	6.790	6.790	6.790	6.790
18 Feb 26	6.760	6.760	6.760	6.760
17 Feb 26	6.780	6.780	6.780	6.780
13 Feb 26	6.740	6.740	6.740	6.740
12 Feb 26	6.810	6.810	6.810	6.810
10 Feb 26	6.810	6.810	6.810	6.810
09 Feb 26	6.730	6.730	6.730	6.730
06 Feb 26	6.630	6.630	6.630	6.630
05 Feb 26	6.700	6.700	6.700	6.700
04 Feb 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790