USMF, FMLHX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

23 Apr 2026

LAST: 6.730	CHANGE: 0.03	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.45	PREV: 6.700	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	6.730	6.730	6.730	6.730
22 Apr 26	6.700	6.700	6.700	6.700
21 Apr 26	6.770	6.770	6.770	6.770
20 Apr 26	6.770	6.770	6.770	6.770
17 Apr 26	6.710	6.710	6.710	6.710
16 Apr 26	6.710	6.710	6.710	6.710
15 Apr 26	6.710	6.710	6.710	6.710
14 Apr 26	6.660	6.660	6.660	6.660
13 Apr 26	6.600	6.600	6.600	6.600
10 Apr 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730