USMF, FMKWX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

23 Feb 2026

LAST: 7.130	CHANGE: 0.04	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.56	PREV: 7.090	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	7.130	7.130	7.130	7.130
20 Feb 26	7.090	7.090	7.090	7.090
19 Feb 26	7.080	7.080	7.080	7.080
18 Feb 26	7.060	7.060	7.060	7.060
17 Feb 26	7.070	7.070	7.070	7.070
13 Feb 26	7.030	7.030	7.030	7.030
12 Feb 26	7.110	7.110	7.110	7.110
10 Feb 26	7.100	7.100	7.100	7.100
09 Feb 26	7.020	7.020	7.020	7.020
06 Feb 26	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130