USMF, FMKVX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

09 Apr 2026

LAST: 9.520	CHANGE: 0.17	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 1.82	PREV: 9.350	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.520	9.520	9.520	9.520
08 Apr 26	9.350	9.350	9.350	9.350
07 Apr 26	9.320	9.320	9.320	9.320
02 Apr 26	9.310	9.310	9.310	9.310
01 Apr 26	9.250	9.250	9.250	9.250
31 Mar 26	9.130	9.130	9.130	9.130
30 Mar 26	9.130	9.130	9.130	9.130
27 Mar 26	9.160	9.160	9.160	9.160
26 Mar 26	9.290	9.290	9.290	9.290
25 Mar 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520