USMF, FMKSX End of Day and Historical Stock Data [Fidelity Global Balanced Class Portfolio Series]

24 Feb 2026

LAST: 8.390	CHANGE: 0.05	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.60	PREV: 8.360	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	8.390	8.390	8.390	8.390
23 Feb 26	8.410	8.410	8.410	8.410
20 Feb 26	8.360	8.360	8.360	8.360
19 Feb 26	8.360	8.360	8.360	8.360
18 Feb 26	8.320	8.320	8.320	8.320
17 Feb 26	8.350	8.350	8.350	8.350
13 Feb 26	8.300	8.300	8.300	8.300
12 Feb 26	8.390	8.390	8.390	8.390
10 Feb 26	8.380	8.380	8.380	8.380
09 Feb 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390