FMIUXFmi Common Stock Fund Institutional Class07/15/2025
LAST:

 38.29		CHANGE:
 0.69		OPEN:
38.29		HIGH:
38.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
38.98		LOW:
38.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2538.2938.2938.2938.2900
07/14/2538.9638.9638.9638.9600
07/11/2539.0139.0139.0139.0100
07/10/2539.4239.4239.4239.4200
07/09/2539.1939.1939.1939.1900
07/08/2538.9838.9838.9838.9800
07/07/2538.7838.7838.7838.7800
07/03/2539.2039.2039.2039.2000
07/02/2539.0239.0239.0239.0200
07/01/2538.6438.6438.6438.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.58 - 40.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62