USMF, FMHWX End of Day and Historical Stock Data [Fidelity Global Asset Allocation Private Pool Se]

09 Apr 2026

LAST: 9.970	CHANGE: 0.23	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 2.36	PREV: 9.740	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.970	9.970	9.970	9.970
08 Apr 26	9.740	9.740	9.740	9.740
07 Apr 26	9.690	9.690	9.690	9.690
02 Apr 26	9.720	9.720	9.720	9.720
01 Apr 26	9.640	9.640	9.640	9.640
31 Mar 26	9.510	9.510	9.510	9.510
30 Mar 26	9.540	9.540	9.540	9.540
27 Mar 26	9.600	9.600	9.600	9.600
26 Mar 26	9.770	9.770	9.770	9.770
25 Mar 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970