USMF, FMGZX End of Day and Historical Stock Data [Fidelity Global Asset Allocation Fund Series S8]

23 Feb 2026

LAST: 5.540	CHANGE: 0.04	OPEN: 5.540	HIGH: 5.540	ASK: 0.000	VOLUME: 0
LAST: 5.540	CHG(%): 0.73	PREV: 5.500	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	5.540	5.540	5.540	5.540
20 Feb 26	5.500	5.500	5.500	5.500
19 Feb 26	5.520	5.520	5.520	5.520
18 Feb 26	5.480	5.480	5.480	5.480
17 Feb 26	5.460	5.460	5.460	5.460
13 Feb 26	5.450	5.450	5.450	5.450
12 Feb 26	5.480	5.480	5.480	5.480
10 Feb 26	5.470	5.470	5.470	5.470
09 Feb 26	5.480	5.480	5.480	5.480
06 Feb 26	5.410	5.410	5.410	5.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540