FMFTXFidelity Advisor Materials Fund - Class M06/12/2025
LAST:

 87.10		CHANGE:
 0.39		OPEN:
87.10		HIGH:
87.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
86.71		LOW:
87.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2587.1087.1087.1087.1000
06/11/2586.7186.7186.7186.7100
06/10/2587.4487.4487.4487.4400
06/09/2587.3687.3687.3687.3600
06/06/2587.0887.0887.0887.0800
06/05/2587.0287.0287.0287.0200
06/04/2587.0787.0787.0787.0700
06/03/2586.8786.8786.8786.8700
06/02/2586.2886.2886.2886.2800
05/30/2585.6285.6285.6285.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59